Housing and Urban Development Corporation Limited

HUDCO.NS · NSE

Prices in INR

Historical prices

Housing and Urban Development Corporation Limited (HUDCO.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Jan 20, 2026213.50213.55204.30205.81198.673,255,149
Jan 19, 2026215.00215.18211.99213.14205.751,966,337
Jan 16, 2026217.58219.13214.40215.27207.801,562,525
Jan 15, 2026216.64216.64216.64216.64209.120
Jan 14, 2026215.00217.89214.40216.64209.121,713,446
Jan 13, 2026217.55219.47212.70215.04207.582,302,407
Jan 12, 2026214.99218.40210.93217.52209.974,724,520
Jan 9, 2026218.00221.47214.21214.91207.453,133,294
Jan 8, 2026228.40229.72215.59217.53209.987,971,205
Jan 7, 2026225.00228.41224.21226.82218.952,076,178
Jan 6, 2026226.70228.30223.30224.83217.032,286,676
Jan 5, 2026232.00232.34224.50226.32218.474,157,442
Jan 2, 2026227.80232.19225.60231.42223.396,854,934
Jan 1, 2026229.75231.09226.33227.58219.682,136,513
Dec 31, 2025225.10229.25225.00228.13220.224,000,119
Dec 30, 2025227.51229.39222.75223.99216.224,062,015
Dec 29, 2025222.95227.70222.22226.75218.8810,244,849
Dec 26, 2025215.77222.44215.50221.63213.945,995,250
Dec 24, 2025216.15219.85215.77216.23208.732,843,615
Dec 23, 2025215.01218.10214.50216.07208.573,616,892
Dec 22, 2025212.50215.70212.00214.75207.302,609,267
Dec 19, 2025207.70212.25207.01211.27203.942,439,449
Dec 18, 2025207.91208.62204.05206.90199.722,684,522
Dec 17, 2025211.00212.45206.66207.91200.702,135,640
Dec 16, 2025214.50214.85209.97211.02203.701,655,063