HUHUTECH International Group (HUHU) Historical Stock Prices

HUHUTECH International Group Inc. (HUHU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	0.41	0.45	0.32	0.39	0.39	893,500
Oct 30, 2026	0.50	0.51	0.40	0.43	0.43	364,200
Oct 29, 2026	0.52	0.54	0.36	0.51	0.51	2,146,600
Oct 28, 2026	0.86	0.86	0.55	0.57	0.57	1,829,600
Oct 27, 2026	1.13	1.47	0.98	1.00	1.00	828,200
Oct 26, 2026	1.22	1.27	1.00	1.11	1.11	200,400
Oct 23, 2026	1.68	1.72	1.16	1.19	1.19	218,700
Oct 22, 2026	2.19	2.19	1.66	1.69	1.69	125,500
Oct 21, 2026	1.97	2.25	1.93	1.99	1.99	342,500
Oct 20, 2026	2.22	2.46	1.89	1.97	1.97	500,000
Oct 19, 2026	2.34	2.51	2.03	2.18	2.18	374,700
Oct 16, 2026	2.31	2.50	2.24	2.42	2.42	335,900
Oct 15, 2026	2.25	2.47	2.02	2.25	2.25	101,300
Oct 14, 2026	2.41	2.60	2.26	2.30	2.30	455,600
Oct 13, 2026	2.47	2.79	2.41	2.48	2.48	426,900
Oct 12, 2026	2.87	3.10	2.44	2.68	2.68	506,600
Oct 9, 2026	2.87	3.16	2.38	2.94	2.94	546,500
Oct 8, 2026	3.13	3.25	2.70	3.00	3.00	180,100
Oct 7, 2026	3.98	4.13	2.70	3.12	3.12	489,800
Oct 6, 2026	4.57	4.78	3.86	3.93	3.93	1,000,900
Oct 5, 2026	4.81	4.88	4.29	4.40	4.40	16,400
Oct 2, 2026	4.92	5.15	4.74	4.76	4.76	7,800
Oct 1, 2026	5.38	5.39	4.43	4.87	4.87	595,500
Sep 30, 2026	5.39	5.50	5.27	5.48	5.48	5,300
Sep 29, 2026	5.57	5.60	5.01	5.20	5.20	21,600

Historical stock data.