No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 5.49 | 6.20 | 5.49 | 5.74 | 5.74 | 76,200 |
| Sep 25, 2026 | 5.80 | 6.11 | 5.30 | 5.31 | 5.31 | 58,700 |
| Sep 24, 2026 | 6.32 | 6.45 | 5.75 | 5.96 | 5.96 | 60,400 |
| Sep 23, 2026 | 6.08 | 6.50 | 5.74 | 5.90 | 5.90 | 14,800 |
| Sep 22, 2026 | 6.20 | 6.33 | 5.87 | 6.12 | 6.12 | 22,100 |
| Sep 21, 2026 | 5.96 | 6.50 | 5.75 | 6.19 | 6.19 | 66,900 |
| Sep 18, 2026 | 4.29 | 5.97 | 4.20 | 5.85 | 5.85 | 146,000 |
| Sep 17, 2026 | 4.12 | 4.49 | 4.10 | 4.21 | 4.21 | 62,500 |
| Sep 16, 2026 | 3.75 | 4.46 | 3.71 | 4.06 | 4.06 | 166,700 |
| Sep 15, 2026 | 3.90 | 4.11 | 3.72 | 3.72 | 3.72 | 3,200 |
| Sep 14, 2026 | 4.04 | 4.07 | 3.90 | 3.95 | 3.95 | 7,300 |
| Sep 11, 2026 | 4.04 | 4.05 | 4.04 | 4.05 | 4.05 | 2,900 |
| Sep 10, 2026 | 4.14 | 4.21 | 4.06 | 4.07 | 4.07 | 35,400 |
| Sep 9, 2026 | 4.30 | 4.41 | 4.13 | 4.16 | 4.16 | 46,500 |
| Sep 8, 2026 | 4.25 | 4.37 | 4.20 | 4.25 | 4.25 | 6,600 |
| Sep 4, 2026 | 4.19 | 4.50 | 4.19 | 4.23 | 4.23 | 33,400 |
| Sep 3, 2026 | 4.36 | 4.36 | 4.10 | 4.32 | 4.32 | 28,000 |
| Sep 2, 2026 | 4.26 | 4.41 | 4.09 | 4.22 | 4.22 | 85,900 |
| Sep 1, 2026 | 4.28 | 4.31 | 4.06 | 4.23 | 4.23 | 30,400 |
| Aug 31, 2026 | 4.20 | 4.47 | 4.09 | 4.24 | 4.24 | 129,200 |
| Aug 28, 2026 | 4.40 | 4.40 | 4.16 | 4.16 | 4.16 | 4,500 |
| Aug 27, 2026 | 4.50 | 4.53 | 4.32 | 4.32 | 4.32 | 361,500 |
| Aug 26, 2026 | 4.55 | 4.68 | 4.19 | 4.65 | 4.65 | 24,300 |
| Aug 25, 2026 | 4.55 | 4.98 | 4.51 | 4.52 | 4.52 | 101,400 |
| Aug 24, 2026 | 4.55 | 4.64 | 4.55 | 4.55 | 4.55 | 4,700 |
Dates identify the start of each price period.