HUHUTECH International Group Inc.

HUHU · NASDAQ

Prices in USD

Historical prices

HUHUTECH International Group Inc. (HUHU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 202510.2010.3510.0310.0810.0816,800
Dec 8, 20259.8010.369.799.909.9017,900
Dec 5, 20259.709.878.559.809.8014,600
Dec 4, 20259.359.969.359.759.7511,900
Dec 3, 20259.409.959.309.349.349,500
Dec 2, 202510.2410.249.109.109.1026,900
Dec 1, 202510.5910.5910.2910.4610.4612,500
Nov 28, 202510.2010.6110.2010.6110.611,500
Nov 26, 202510.7810.9710.0010.6810.6822,000
Nov 25, 202510.5010.9410.5010.9310.9324,400
Nov 24, 20259.2910.499.2410.4910.4938,100
Nov 21, 20258.729.238.729.239.2326,000
Nov 20, 20258.718.978.508.858.8530,100
Nov 19, 20258.589.198.588.708.7014,000
Nov 18, 20259.019.308.718.718.7120,100
Nov 17, 20258.579.328.509.209.2021,900
Nov 14, 20259.239.238.358.628.6229,400
Nov 13, 202510.4010.639.359.529.5236,200
Nov 12, 202510.4010.6210.0210.6210.6237,100
Nov 11, 202510.1010.509.5210.5010.5027,500
Nov 10, 202510.2010.289.9010.1210.1224,700
Nov 7, 20259.7710.079.5310.0710.0736,200
Nov 6, 20259.1210.029.129.629.6253,400
Nov 5, 20257.368.947.368.758.7547,800
Nov 4, 20256.357.606.357.417.4182,700