HUHUTECH International Group (HUHU) Historical Stock Prices

HUHUTECH International Group Inc. (HUHU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	7.80	8.36	7.76	8.06	8.06	6,400
Jan 14, 2026	7.70	7.70	7.60	7.60	7.60	2,700
Jan 13, 2026	7.80	7.86	7.65	7.70	7.70	12,600
Jan 12, 2026	8.00	8.05	7.69	7.77	7.77	5,200
Jan 9, 2026	8.00	8.44	7.86	7.86	7.86	9,100
Jan 8, 2026	8.83	8.83	7.87	8.00	8.00	24,200
Jan 7, 2026	9.19	9.38	7.97	8.85	8.85	20,900
Jan 6, 2026	9.81	10.68	9.01	9.13	9.13	4,700
Jan 5, 2026	9.95	10.16	9.03	9.39	9.39	12,900
Jan 2, 2026	9.85	10.07	9.75	9.98	9.98	4,800
Dec 31, 2025	10.10	10.10	10.10	10.10	10.10	0
Dec 30, 2025	10.48	10.48	10.06	10.10	10.10	1,200
Dec 29, 2025	11.20	11.20	9.20	11.02	11.02	17,100
Dec 26, 2025	11.30	11.50	11.03	11.20	11.20	17,900
Dec 24, 2025	11.45	11.45	11.20	11.20	11.20	2,200
Dec 23, 2025	11.53	11.53	11.12	11.12	11.12	4,400
Dec 22, 2025	11.41	11.58	11.40	11.58	11.58	4,400
Dec 19, 2025	11.07	11.55	11.06	11.34	11.34	11,600
Dec 18, 2025	11.07	11.30	11.03	11.03	11.03	6,100
Dec 17, 2025	11.50	11.50	11.06	11.15	11.15	6,900
Dec 16, 2025	11.47	11.70	11.27	11.29	11.29	15,000
Dec 15, 2025	11.45	11.96	11.41	11.48	11.48	10,200
Dec 12, 2025	11.96	12.20	11.57	11.70	11.70	25,000
Dec 11, 2025	10.32	11.86	10.30	11.67	11.67	46,100
Dec 10, 2025	10.10	10.47	10.10	10.47	10.47	7,300

Historical stock data.