Humana Inc.

HUM · NYSE

Prices in USD

Historical prices

Humana Inc. (HUM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 2026438.57448.44422.33423.22423.222,238,808
Nov 6, 2026415.00444.00411.56433.74433.742,576,200
Nov 5, 2026417.47423.97405.40411.79411.791,362,500
Nov 4, 2026414.38427.07404.18417.42417.421,859,400
Nov 3, 2026407.87422.65405.45417.87417.871,368,400
Nov 2, 2026420.64420.64399.35410.41410.41917,200
Oct 30, 2026415.66420.35409.44414.50414.50887,900
Oct 29, 2026416.11418.56408.79417.56416.671,023,600
Oct 28, 2026416.00421.95410.95411.87411.001,046,500
Oct 27, 2026416.66420.03411.58414.85413.97697,300
Oct 26, 2026426.27430.15415.26417.22416.341,303,600
Oct 23, 2026420.60425.93417.00422.07421.181,201,300
Oct 22, 2026423.16428.31417.49420.97420.081,811,700
Oct 21, 2026431.52434.13423.85425.42424.521,477,900
Oct 20, 2026416.50430.32416.50427.38426.472,011,000
Oct 19, 2026413.01423.12407.50414.98414.101,381,800
Oct 16, 2026432.40432.40411.77413.16412.281,405,600
Oct 15, 2026430.00437.71429.44432.20431.281,043,400
Oct 14, 2026421.61432.15421.61427.40426.491,109,500
Oct 13, 2026439.02442.99410.51420.38419.491,895,700
Oct 12, 2026434.57438.39423.15433.50432.581,704,200
Oct 9, 2026450.49456.50428.45431.87430.954,989,900
Oct 8, 2026396.03399.19375.86387.12386.302,681,600
Oct 7, 2026410.00410.01394.81396.51395.671,827,500
Oct 6, 2026405.02408.04396.04404.27403.411,982,900