Humana Inc.

HUM · NYSE

Prices in USD

Historical prices

Humana Inc. (HUM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 2026389.98409.17385.20404.07403.211,518,900
Oct 2, 2026378.54390.00378.50388.36387.54765,100
Oct 1, 2026380.00386.86376.23379.68378.88891,900
Sep 30, 2026385.54391.33378.50381.57380.761,312,700
Sep 29, 2026386.78395.23385.54386.87386.051,892,600
Sep 28, 2026397.43408.19389.10389.63388.801,487,500
Sep 25, 2026389.70413.57386.71397.93397.091,938,500
Sep 24, 2026374.54382.30372.08380.32379.51899,000
Sep 23, 2026370.00377.68369.13374.78373.99798,600
Sep 22, 2026378.42379.91370.00372.00371.21858,100
Sep 21, 2026386.20386.67374.35378.58377.78925,800
Sep 18, 2026384.81386.22380.04386.22385.401,680,400
Sep 17, 2026386.62387.83380.41384.52383.71850,200
Sep 16, 2026396.41396.52382.92384.72383.901,036,300
Sep 15, 2026405.29405.29393.56396.62395.78851,900
Sep 14, 2026409.01415.77406.89407.02406.16708,800
Sep 11, 2026404.76410.99401.17409.80408.93684,100
Sep 10, 2026402.84413.34400.09400.73399.88922,200
Sep 9, 2026416.84419.97386.83400.02399.17972,700
Sep 8, 2026395.55409.31393.68403.09402.24755,400
Sep 4, 2026404.34409.06398.59401.54400.69783,100
Sep 3, 2026401.96413.50397.87406.52405.66769,500
Sep 2, 2026395.67408.30395.00400.97400.121,138,200
Sep 1, 2026387.68398.32386.32394.88394.041,059,600
Aug 31, 2026385.36388.49382.11383.23382.421,019,900