Humana Inc.

HUM · NYSE

Prices in USD

Historical prices

Humana Inc. (HUM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 16, 2025268.12270.35256.05258.16254.832,999,800
Dec 15, 2025268.83274.93265.38274.74271.202,028,800
Dec 12, 2025267.36274.99267.23268.45264.991,130,700
Dec 11, 2025256.63271.19254.71266.49263.061,902,200
Dec 10, 2025249.26256.84247.53256.66253.351,046,900
Dec 9, 2025255.66258.65249.83250.39247.16970,700
Dec 8, 2025260.00262.33256.22256.39253.091,282,100
Dec 5, 2025262.52264.80256.14257.85254.531,626,900
Dec 4, 2025255.50257.48251.03253.02249.762,097,400
Dec 3, 2025242.78258.34241.60256.92253.612,530,800
Dec 2, 2025242.09244.00238.81241.96238.841,696,400
Dec 1, 2025246.00246.77241.81242.23239.111,623,500
Nov 28, 2025246.19247.26242.81245.77242.60621,900
Nov 26, 2025237.64246.17235.56245.99242.821,993,500
Nov 25, 2025228.40238.13228.40237.88234.822,181,900
Nov 24, 2025229.51229.85222.04229.20226.252,121,100
Nov 21, 2025223.38231.76221.50227.10224.171,779,600
Nov 20, 2025231.98233.58222.80223.29220.411,442,400
Nov 19, 2025237.88239.09226.81228.90225.951,493,300
Nov 18, 2025232.94238.92230.81234.10231.081,423,200
Nov 17, 2025236.50239.00233.29234.11231.091,261,600
Nov 14, 2025235.36237.44230.71237.12234.071,540,400
Nov 13, 2025240.50242.92236.05236.74233.691,456,900
Nov 12, 2025243.71246.72240.42240.48237.381,829,000
Nov 11, 2025239.98245.50238.50243.47240.331,491,900