Humana Inc.

HUM · NYSE

Prices in USD

Historical prices

Humana Inc. (HUM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 23, 2026265.05269.19264.00266.50263.971,268,500
Jan 22, 2026270.85274.72265.00266.29263.761,096,100
Jan 21, 2026270.17271.56265.17270.67268.101,255,500
Jan 20, 2026271.31279.58267.89268.00265.451,537,100
Jan 16, 2026282.44283.08271.57273.28270.68885,500
Jan 15, 2026274.70285.61269.21283.95281.25976,900
Jan 14, 2026273.17278.47272.78274.14271.54941,600
Jan 13, 2026276.44277.96272.86273.96271.36441,600
Jan 12, 2026276.73277.11271.73276.59273.96719,000
Jan 9, 2026279.49280.83276.74276.85274.22610,600
Jan 8, 2026276.68282.71275.59277.57274.93750,200
Jan 7, 2026276.56278.88273.66275.06272.45737,100
Jan 6, 2026274.85284.44274.67279.84277.181,014,700
Jan 5, 2026264.60277.68263.29275.80273.181,214,900
Jan 2, 2026256.04266.00256.04264.48261.971,443,200
Dec 31, 2025258.37261.63256.11256.13253.70617,600
Dec 30, 2025258.09261.22257.43259.05256.59598,700
Dec 29, 2025258.61260.00257.10258.34255.89901,400
Dec 26, 2025258.26259.02254.38258.83256.37557,200
Dec 24, 2025258.17259.25256.67259.25255.91365,400
Dec 23, 2025256.50258.11255.58257.12253.81924,800
Dec 22, 2025255.99263.00255.99257.68254.361,111,700
Dec 19, 2025259.84262.73258.26259.40256.061,860,100
Dec 18, 2025259.30266.70257.41260.67257.311,302,000
Dec 17, 2025257.47266.08256.35260.28256.931,081,900