Huntsman Corporation

HUN · NYSE

Prices in USD

Historical prices

Huntsman Corporation (HUN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 13, 20269.659.709.389.539.531,304,700
Nov 12, 20269.769.879.619.669.661,569,200
Nov 11, 20269.539.849.479.789.781,507,600
Nov 10, 20269.399.589.229.509.501,731,700
Nov 9, 20269.419.739.399.549.542,440,700
Nov 6, 20269.649.849.399.459.452,892,900
Nov 5, 202610.1110.189.729.799.793,733,600
Nov 4, 20269.829.959.549.959.953,508,300
Nov 3, 20269.759.959.489.559.554,235,800
Nov 2, 20269.7210.209.559.959.954,516,900
Oct 30, 20269.009.728.889.649.643,710,700
Oct 29, 20269.149.278.918.978.972,317,800
Oct 28, 20269.089.228.929.119.112,318,800
Oct 27, 20268.999.138.889.129.122,882,400
Oct 26, 20268.679.148.678.898.893,342,700
Oct 23, 20268.589.008.538.808.805,809,000
Oct 22, 20268.228.758.178.728.725,028,300
Oct 21, 20268.398.398.088.238.233,304,400
Oct 20, 20268.358.358.178.348.343,129,700
Oct 19, 20268.608.648.278.338.331,754,800
Oct 16, 20268.608.798.498.588.582,083,200
Oct 15, 20268.168.618.128.568.562,300,200
Oct 14, 20268.158.318.098.248.241,873,400
Oct 13, 20268.058.238.008.168.161,999,800
Oct 12, 20268.078.218.018.078.072,031,300