Huntsman Corporation

HUN · NYSE

Prices in USD

Historical prices

Huntsman Corporation (HUN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 9, 20268.528.538.098.148.142,219,600
Oct 8, 20268.728.778.418.508.503,991,300
Oct 7, 20268.718.808.578.638.633,035,300
Oct 6, 20268.778.828.648.778.772,362,600
Oct 5, 20268.448.978.348.848.844,777,600
Oct 2, 20268.588.758.508.538.532,836,900
Oct 1, 20268.488.678.108.678.673,943,500
Sep 30, 20268.348.498.338.408.402,062,500
Sep 29, 20268.598.708.308.388.382,644,500
Sep 28, 20268.848.888.638.638.632,273,900
Sep 25, 20268.768.928.708.908.901,703,900
Sep 24, 20269.039.128.748.798.792,071,000
Sep 23, 20269.269.289.049.109.101,586,900
Sep 22, 20268.949.208.899.059.051,850,800
Sep 21, 20269.099.108.778.868.862,966,400
Sep 18, 20269.219.218.959.099.093,954,000
Sep 17, 20269.299.319.089.129.124,269,200
Sep 16, 20269.259.409.079.199.194,011,900
Sep 15, 20269.159.339.099.229.224,173,400
Sep 14, 20269.519.589.299.309.212,089,100
Sep 11, 20269.689.759.489.549.451,638,600
Sep 10, 20269.519.749.479.539.442,226,000
Sep 9, 20269.899.999.559.589.492,074,100
Sep 8, 20269.769.919.559.809.712,147,400
Sep 4, 20269.399.719.289.629.531,642,700