Huntsman (HUN) Historical Stock Prices

Huntsman Corporation (HUN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 3, 2026	9.81	9.81	9.35	9.40	9.31	1,911,300
Sep 2, 2026	9.43	9.82	9.41	9.71	9.62	1,904,700
Sep 1, 2026	9.46	9.57	9.34	9.39	9.30	1,667,400
Aug 31, 2026	9.57	9.62	9.39	9.58	9.49	3,080,400
Aug 28, 2026	9.82	9.89	9.45	9.47	9.38	1,623,500
Aug 27, 2026	9.58	9.69	9.46	9.65	9.56	2,045,600
Aug 26, 2026	9.59	9.65	9.38	9.63	9.54	2,700,500
Aug 25, 2026	9.57	9.57	9.33	9.53	9.44	2,500,300
Aug 24, 2026	9.95	9.99	9.59	9.60	9.51	3,006,100
Aug 21, 2026	10.23	10.31	9.95	9.97	9.88	1,461,600
Aug 20, 2026	10.21	10.26	9.96	10.16	10.06	1,689,800
Aug 19, 2026	10.22	10.52	10.15	10.18	10.08	1,934,700
Aug 18, 2026	10.33	10.43	10.02	10.05	9.95	2,195,500
Aug 17, 2026	10.25	10.39	10.19	10.31	10.21	2,173,400
Aug 14, 2026	10.43	10.50	10.16	10.30	10.20	1,753,500
Aug 13, 2026	10.15	10.45	10.11	10.32	10.22	2,262,900
Aug 12, 2026	10.55	10.55	10.09	10.15	10.05	2,209,400
Aug 11, 2026	10.35	10.60	10.35	10.44	10.34	2,041,600
Aug 10, 2026	10.10	10.38	10.09	10.36	10.26	3,815,700
Aug 7, 2026	10.25	10.35	10.02	10.12	10.02	1,871,600
Aug 6, 2026	10.23	10.48	10.13	10.14	10.04	2,270,000
Aug 5, 2026	10.45	10.54	10.09	10.14	10.04	3,489,100
Aug 4, 2026	10.34	10.45	9.65	10.43	10.33	6,009,100
Aug 3, 2026	9.78	10.22	9.67	10.02	9.93	5,157,200
Jul 31, 2026	10.94	11.00	9.67	9.76	9.67	8,707,100

Historical stock prices.