Huntsman (HUN) Historical Stock Prices

Huntsman Corporation (HUN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	11.43	11.45	10.96	11.32	11.21	7,616,300
Jun 23, 2026	11.50	11.88	11.35	11.38	11.27	7,412,900
Jun 22, 2026	12.23	12.23	11.44	11.50	11.39	14,123,000
Jun 18, 2026	12.75	12.83	12.01	12.07	11.96	11,743,400
Jun 17, 2026	13.40	13.89	12.72	12.73	12.61	12,119,300
Jun 16, 2026	14.90	14.94	12.55	13.18	13.06	27,912,600
Jun 15, 2026	15.91	16.09	15.72	15.89	15.74	3,215,300
Jun 12, 2026	15.27	15.93	15.13	15.74	15.50	3,407,800
Jun 11, 2026	14.47	15.11	14.44	15.08	14.85	3,772,100
Jun 10, 2026	14.68	14.68	14.22	14.23	14.02	2,408,400
Jun 9, 2026	14.38	14.68	13.96	14.54	14.32	4,591,200
Jun 8, 2026	14.33	14.50	14.17	14.23	14.02	3,417,400
Jun 5, 2026	14.10	14.48	14.08	14.21	14.00	3,444,200
Jun 4, 2026	14.59	14.71	14.16	14.26	14.05	3,313,100
Jun 3, 2026	14.84	15.08	14.73	14.73	14.51	2,817,700
Jun 2, 2026	15.04	15.49	14.85	14.99	14.77	3,788,700
Jun 1, 2026	15.15	15.30	14.60	15.00	14.77	3,545,800
May 29, 2026	15.52	15.52	15.23	15.35	15.12	5,160,300
May 28, 2026	14.69	15.51	14.69	15.47	15.24	5,077,400
May 27, 2026	14.75	15.15	14.70	14.84	14.62	5,616,300
May 26, 2026	14.88	14.98	14.56	14.74	14.52	4,109,100
May 22, 2026	14.52	14.74	14.24	14.51	14.29	4,114,400
May 21, 2026	13.98	14.56	13.61	14.38	14.16	4,208,900
May 20, 2026	13.19	14.58	13.19	14.06	13.85	11,043,600
May 19, 2026	13.67	13.80	13.22	13.32	13.12	5,438,900

Historical stock prices.