Huntsman (HUN) Historical Stock Prices

Huntsman Corporation (HUN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 18, 2026	13.77	14.01	13.46	13.81	13.60	3,769,800
May 15, 2026	14.12	14.13	13.63	13.70	13.49	3,993,500
May 14, 2026	14.62	14.70	14.26	14.31	14.10	2,968,700
May 13, 2026	14.60	14.93	14.32	14.39	14.17	4,732,500
May 12, 2026	14.78	14.80	14.19	14.38	14.16	4,534,200
May 11, 2026	14.75	15.30	14.75	14.84	14.62	3,724,600
May 8, 2026	14.90	15.06	14.67	14.96	14.74	3,806,100
May 7, 2026	15.16	15.16	14.60	14.74	14.52	5,948,300
May 6, 2026	15.05	15.17	14.60	15.10	14.87	6,434,000
May 5, 2026	14.47	15.00	14.42	14.99	14.77	4,849,600
May 4, 2026	15.00	15.02	14.05	14.22	14.01	6,665,200
May 1, 2026	15.08	15.90	14.28	14.63	14.41	10,648,800
Apr 30, 2026	13.34	14.46	13.34	14.37	14.15	7,626,700
Apr 29, 2026	13.69	13.89	13.11	13.25	13.05	6,422,900
Apr 28, 2026	13.85	14.10	13.54	13.66	13.46	3,863,100
Apr 27, 2026	13.75	14.01	13.42	13.72	13.51	3,662,000
Apr 24, 2026	13.75	13.87	13.38	13.62	13.42	3,226,200
Apr 23, 2026	13.90	14.15	13.28	13.55	13.35	4,472,500
Apr 22, 2026	13.79	14.16	13.64	13.86	13.65	5,604,700
Apr 21, 2026	13.74	14.00	13.34	13.74	13.53	4,639,700
Apr 20, 2026	13.30	13.95	13.25	13.65	13.45	3,967,300
Apr 17, 2026	13.53	13.66	13.09	13.35	13.15	6,556,500
Apr 16, 2026	13.72	13.99	13.38	13.74	13.53	3,619,500
Apr 15, 2026	13.52	13.70	13.32	13.59	13.39	3,185,300
Apr 14, 2026	13.99	13.99	13.39	13.57	13.37	5,251,500

Historical stock prices.