Huntsman (HUN) Historical Stock Prices

Huntsman Corporation (HUN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	12.40	12.54	11.28	11.44	11.19	11,466,800
Mar 5, 2026	13.12	13.72	12.30	12.55	12.28	12,633,900
Mar 4, 2026	12.68	12.90	12.22	12.89	12.61	5,327,400
Mar 3, 2026	11.85	12.48	11.53	12.38	12.11	7,905,600
Mar 2, 2026	12.24	12.51	11.77	12.30	12.03	7,909,500
Feb 27, 2026	11.76	12.68	11.75	12.65	12.37	7,740,100
Feb 26, 2026	12.39	12.41	11.56	11.97	11.71	7,056,700
Feb 25, 2026	13.18	13.25	12.33	12.41	12.14	4,731,200
Feb 24, 2026	12.74	13.46	12.58	13.00	12.72	6,212,500
Feb 23, 2026	12.50	12.77	12.22	12.49	12.22	5,293,000
Feb 20, 2026	12.55	12.78	12.17	12.59	12.32	5,824,500
Feb 19, 2026	13.00	13.25	12.57	12.69	12.41	7,007,800
Feb 18, 2026	12.28	13.95	12.28	13.41	13.12	11,495,100
Feb 17, 2026	13.13	13.24	12.26	12.35	12.08	10,342,800
Feb 13, 2026	13.14	13.52	12.96	13.21	12.92	6,604,500
Feb 12, 2026	14.14	14.38	12.92	13.27	12.98	8,920,700
Feb 11, 2026	13.61	14.21	13.61	14.06	13.75	6,587,000
Feb 10, 2026	13.16	13.80	13.10	13.60	13.30	7,500,000
Feb 9, 2026	13.32	13.57	13.04	13.05	12.77	5,546,000
Feb 6, 2026	13.41	13.61	13.15	13.46	13.17	5,882,000
Feb 5, 2026	13.44	13.55	13.14	13.20	12.91	6,278,100
Feb 4, 2026	13.11	13.96	13.04	13.73	13.43	11,461,700
Feb 3, 2026	11.68	13.00	11.57	12.98	12.70	10,949,200
Feb 2, 2026	10.93	11.64	10.73	11.48	11.23	6,485,900
Jan 30, 2026	10.96	11.24	10.70	10.82	10.58	6,217,700

Historical stock prices.