Huntsman (HUN) Historical Stock Prices

Huntsman Corporation (HUN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 13, 2026	13.56	14.22	13.42	14.04	13.83	5,044,700
Apr 10, 2026	13.66	13.93	13.49	13.65	13.45	3,138,500
Apr 9, 2026	13.57	13.86	13.33	13.52	13.32	6,043,100
Apr 8, 2026	13.39	13.69	12.60	13.57	13.37	7,586,400
Apr 7, 2026	12.51	13.38	12.49	13.26	13.06	6,379,600
Apr 6, 2026	12.79	12.92	12.21	12.54	12.35	4,458,500
Apr 2, 2026	12.90	13.23	12.76	12.91	12.72	3,179,300
Apr 1, 2026	13.25	13.50	12.69	13.02	12.82	5,354,900
Mar 31, 2026	12.65	13.62	12.57	13.31	13.11	7,039,200
Mar 30, 2026	12.90	13.03	12.32	12.57	12.38	6,318,000
Mar 27, 2026	12.41	12.82	12.35	12.66	12.47	5,087,300
Mar 26, 2026	12.12	13.16	12.09	12.55	12.36	10,077,200
Mar 25, 2026	11.73	12.38	11.65	12.37	12.18	5,232,500
Mar 24, 2026	10.77	11.65	10.76	11.41	11.24	4,827,400
Mar 23, 2026	10.50	11.35	10.43	10.83	10.67	7,073,800
Mar 20, 2026	11.51	11.56	10.32	10.41	10.25	17,907,300
Mar 19, 2026	11.67	11.92	11.12	11.51	11.34	6,603,100
Mar 18, 2026	12.38	12.51	11.92	11.96	11.78	5,309,600
Mar 17, 2026	11.95	12.58	11.90	12.21	12.03	4,838,600
Mar 16, 2026	11.96	12.23	11.73	11.80	11.62	6,688,700
Mar 13, 2026	13.00	13.22	11.86	12.03	11.85	8,441,500
Mar 12, 2026	11.83	13.09	11.65	12.80	12.52	10,411,900
Mar 11, 2026	12.11	12.28	11.58	11.75	11.49	5,575,800
Mar 10, 2026	12.02	12.31	11.55	12.08	11.82	8,633,500
Mar 9, 2026	11.01	12.18	11.00	12.11	11.85	9,729,700

Historical stock prices.