Harvest Utilities Leaders Enhanced Income ETF CAD Hedged (HUTE.TO) Historical ETF Prices

Harvest Utilities Leaders Enhanced Income ETF CAD Hedged (HUTE.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	12.35	12.35	12.10	12.25	11.47	32,300
Mar 2, 2026	12.47	12.47	12.34	12.44	11.65	12,200
Feb 27, 2026	12.30	12.43	12.26	12.42	11.63	6,600
Feb 26, 2026	12.35	12.35	12.32	12.35	11.48	25,700
Feb 25, 2026	12.34	12.40	12.30	12.40	11.52	26,200
Feb 24, 2026	12.36	12.44	12.33	12.44	11.56	10,800
Feb 23, 2026	12.30	12.38	12.30	12.37	11.50	19,700
Feb 20, 2026	12.30	12.30	12.18	12.29	11.42	27,800
Feb 19, 2026	12.24	12.31	12.24	12.30	11.43	17,100
Feb 18, 2026	12.24	12.25	12.17	12.25	11.39	16,700
Feb 17, 2026	12.39	12.39	12.22	12.26	11.39	34,700
Feb 13, 2026	12.19	12.30	12.14	12.29	11.42	11,700
Feb 12, 2026	12.12	12.17	12.09	12.17	11.31	8,300
Feb 11, 2026	11.99	12.15	11.92	12.14	11.28	16,000
Feb 10, 2026	11.85	11.89	11.78	11.88	11.04	5,500
Feb 9, 2026	11.75	11.80	11.68	11.80	10.97	26,900
Feb 6, 2026	11.75	11.85	11.75	11.82	10.99	15,400
Feb 5, 2026	11.73	11.74	11.62	11.72	10.89	37,600
Feb 4, 2026	11.69	11.78	11.69	11.75	10.92	34,400
Feb 3, 2026	11.46	11.56	11.33	11.56	10.74	32,700
Feb 2, 2026	11.38	11.46	11.38	11.44	10.63	46,000
Jan 30, 2026	11.47	11.47	11.35	11.39	10.59	31,900
Jan 29, 2026	11.50	11.68	11.45	11.54	10.64	35,100
Jan 28, 2026	11.45	11.49	11.42	11.49	10.59	22,700
Jan 27, 2026	11.41	11.42	11.37	11.41	10.52	25,700

Historical stock prices.