Harvest Utilities Leaders Enhanced Income ETF CAD Hedged (HUTE.TO) Historical ETF Prices

Harvest Utilities Leaders Enhanced Income ETF CAD Hedged (HUTE.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	11.27	11.40	11.27	11.40	10.51	47,100
Jan 23, 2026	11.22	11.32	11.21	11.32	10.43	23,100
Jan 22, 2026	11.23	11.30	11.19	11.27	10.39	36,600
Jan 21, 2026	11.24	11.24	11.04	11.18	10.31	23,100
Jan 20, 2026	11.10	11.21	11.01	11.21	10.33	36,500
Jan 19, 2026	11.12	11.24	11.10	11.24	10.36	21,600
Jan 16, 2026	11.08	11.12	11.03	11.12	10.25	28,100
Jan 15, 2026	11.04	11.08	11.04	11.07	10.20	20,800
Jan 14, 2026	10.85	11.06	10.85	11.06	10.19	39,200
Jan 13, 2026	10.90	10.90	10.80	10.89	10.04	33,600
Jan 12, 2026	11.04	11.04	10.88	10.96	10.10	45,300
Jan 9, 2026	11.00	11.00	10.94	10.96	10.10	34,300
Jan 8, 2026	10.90	10.98	10.90	10.94	10.08	15,200
Jan 7, 2026	11.03	11.03	10.91	10.91	10.06	44,500
Jan 6, 2026	11.03	11.03	10.96	11.03	10.17	12,900
Jan 5, 2026	11.06	11.06	10.85	10.98	10.12	37,200
Jan 2, 2026	10.96	11.03	10.94	11.02	10.16	28,300
Dec 31, 2025	10.96	10.98	10.95	10.96	10.10	21,100
Dec 30, 2025	11.06	11.07	11.05	11.07	10.12	16,500
Dec 29, 2025	10.92	11.01	10.92	10.99	10.05	12,100
Dec 24, 2025	10.97	10.97	10.92	10.95	10.01	5,300
Dec 23, 2025	10.89	10.93	10.89	10.89	9.96	21,400
Dec 22, 2025	10.87	10.87	10.75	10.84	9.91	21,900
Dec 19, 2025	10.88	10.91	10.84	10.85	9.92	8,800
Dec 18, 2025	10.96	10.96	10.87	10.88	9.95	12,200

Historical stock prices.