Harvest Utilities Leaders Income ETF CAD Hedged (HUTL.TO) Historical ETF Prices

Harvest Utilities Leaders Income ETF CAD Hedged (HUTL.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 11, 2026	19.14	19.17	19.06	19.08	19.08	19,256
Nov 10, 2026	19.08	19.13	18.95	19.12	19.12	55,800
Nov 9, 2026	19.14	19.14	18.77	19.06	19.06	25,400
Nov 6, 2026	18.88	18.98	18.79	18.95	18.95	35,600
Nov 5, 2026	19.20	19.30	19.03	19.23	19.23	49,200
Nov 4, 2026	19.00	19.14	18.99	19.03	19.03	43,800
Nov 3, 2026	18.82	18.94	18.82	18.86	18.86	8,400
Nov 2, 2026	18.95	18.97	18.85	18.85	18.85	24,600
Oct 30, 2026	18.81	19.02	18.81	18.91	18.91	20,200
Oct 29, 2026	18.85	18.98	18.79	18.98	18.85	23,400
Oct 28, 2026	18.85	18.85	18.75	18.78	18.65	14,100
Oct 27, 2026	18.78	18.83	18.75	18.83	18.70	22,900
Oct 26, 2026	18.75	18.81	18.73	18.81	18.68	23,900
Oct 23, 2026	18.80	18.82	18.72	18.72	18.59	40,100
Oct 22, 2026	18.62	18.90	18.61	18.82	18.69	28,700
Oct 21, 2026	18.58	18.60	18.51	18.56	18.43	47,900
Oct 20, 2026	18.54	18.65	18.54	18.65	18.52	77,000
Oct 19, 2026	18.55	18.62	18.39	18.46	18.33	25,600
Oct 16, 2026	18.44	18.73	18.44	18.72	18.59	45,200
Oct 15, 2026	18.52	18.58	18.47	18.47	18.34	25,400
Oct 14, 2026	18.34	18.40	18.23	18.40	18.27	30,200
Oct 13, 2026	18.37	18.37	18.12	18.35	18.22	9,800
Oct 9, 2026	18.19	18.20	17.97	18.00	17.88	57,400
Oct 8, 2026	18.14	18.39	18.14	18.39	18.26	54,200
Oct 7, 2026	18.16	18.18	18.10	18.14	18.02	45,500

Historical stock prices.