Harvest Utilities Leaders Income ETF CAD Hedged (HUTL.TO) Historical ETF Prices

Harvest Utilities Leaders Income ETF CAD Hedged (HUTL.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	18.05	18.16	18.02	18.11	17.98	68,200
Oct 5, 2026	18.10	18.16	18.02	18.07	17.95	10,600
Oct 2, 2026	18.00	18.16	18.00	18.02	17.90	41,900
Oct 1, 2026	18.05	18.05	17.82	17.86	17.74	63,200
Sep 30, 2026	17.95	18.05	17.95	18.03	17.91	26,300
Sep 29, 2026	18.08	18.11	17.78	17.97	17.85	106,500
Sep 28, 2026	18.20	18.32	18.16	18.32	18.07	74,800
Sep 25, 2026	18.25	18.38	18.11	18.19	17.94	24,700
Sep 24, 2026	18.39	18.45	18.28	18.28	18.03	21,000
Sep 23, 2026	18.46	18.50	18.35	18.43	18.18	50,900
Sep 22, 2026	18.79	18.79	18.30	18.63	18.37	59,100
Sep 21, 2026	18.76	18.77	18.44	18.44	18.18	104,400
Sep 18, 2026	18.94	18.94	18.69	18.84	18.58	34,400
Sep 17, 2026	19.14	19.14	18.94	19.07	18.80	30,600
Sep 16, 2026	19.00	19.05	18.91	18.99	18.73	15,200
Sep 15, 2026	19.08	19.08	18.90	18.92	18.66	20,700
Sep 14, 2026	18.96	19.08	18.96	19.04	18.78	27,400
Sep 11, 2026	19.04	19.11	18.99	19.11	18.84	11,000
Sep 10, 2026	18.94	19.00	18.91	18.93	18.67	35,300
Sep 9, 2026	19.08	19.16	18.90	18.98	18.72	12,900
Sep 8, 2026	19.00	19.13	18.96	19.00	18.74	30,900
Sep 4, 2026	19.05	19.07	18.99	19.06	18.80	37,400
Sep 3, 2026	19.06	19.06	18.98	19.06	18.80	9,600
Sep 2, 2026	19.16	19.16	18.90	18.91	18.65	45,800
Sep 1, 2026	18.90	19.18	18.90	19.18	18.91	29,200

Historical stock prices.