Harvest Utilities Leaders Income ETF CAD Hedged (HUTL.TO) Historical ETF Prices

Harvest Utilities Leaders Income ETF CAD Hedged (HUTL.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	20.23	20.24	19.97	20.19	19.13	23,200
Mar 2, 2026	20.28	20.43	20.24	20.41	19.34	44,400
Feb 27, 2026	20.13	20.39	20.13	20.27	19.21	56,300
Feb 26, 2026	20.34	20.34	20.23	20.30	19.11	109,400
Feb 25, 2026	20.36	20.36	20.20	20.34	19.15	52,900
Feb 24, 2026	20.38	20.39	20.25	20.39	19.20	22,300
Feb 23, 2026	20.15	20.31	20.15	20.31	19.12	63,100
Feb 20, 2026	20.26	20.26	20.05	20.20	19.02	48,400
Feb 19, 2026	20.07	20.22	20.07	20.22	19.04	28,500
Feb 18, 2026	20.21	20.21	20.06	20.12	18.95	106,700
Feb 17, 2026	20.29	20.29	20.12	20.13	18.95	20,300
Feb 13, 2026	20.02	20.22	19.98	20.21	19.03	114,700
Feb 12, 2026	20.03	20.08	19.89	20.00	18.83	24,700
Feb 11, 2026	19.74	20.03	19.70	20.03	18.86	18,000
Feb 10, 2026	19.65	19.68	19.52	19.65	18.50	94,700
Feb 9, 2026	19.50	19.54	19.38	19.54	18.40	72,300
Feb 6, 2026	19.49	19.57	19.47	19.53	18.39	126,300
Feb 5, 2026	19.34	19.44	19.33	19.42	18.29	29,500
Feb 4, 2026	19.36	19.52	19.36	19.51	18.37	33,800
Feb 3, 2026	19.06	19.23	18.88	19.22	18.10	31,500
Feb 2, 2026	19.15	19.15	19.01	19.05	17.94	30,900
Jan 30, 2026	19.15	19.17	18.94	18.97	17.86	167,900
Jan 29, 2026	19.20	19.36	19.09	19.18	17.94	55,800
Jan 28, 2026	19.00	19.12	18.99	19.12	17.88	44,900
Jan 27, 2026	18.99	19.04	18.84	19.00	17.77	34,200

Historical stock prices.