Harvest Utilities Leaders Income ETF CAD Hedged

HUTL.TO · Toronto

Prices in CAD

Historical prices

Harvest Utilities Leaders Income ETF CAD Hedged (HUTL.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Apr 8, 202620.0620.3819.8120.1819.2520,500
Apr 7, 202620.2220.2220.0620.1819.2534,300
Apr 6, 202620.2720.4620.1020.3019.3661,100
Apr 2, 202620.1320.2220.0020.2219.2930,700
Apr 1, 202619.9820.1019.9520.0019.0814,500
Mar 31, 202620.1620.2419.9719.9819.0617,400
Mar 30, 202620.0320.5320.0320.2119.1548,200
Mar 27, 202620.0420.0819.9020.0118.9628,700
Mar 26, 202619.9620.0319.8820.0218.9752,900
Mar 25, 202620.0020.0519.7020.0018.9544,300
Mar 24, 202619.7519.9919.7519.9018.8673,000
Mar 23, 202619.7719.8319.6519.7118.6828,200
Mar 20, 202620.1720.1719.6919.6918.6640,100
Mar 19, 202620.0720.2420.0720.1319.08134,000
Mar 18, 202620.3320.3320.1320.2519.1964,000
Mar 17, 202620.5320.5620.3720.4119.3461,500
Mar 16, 202620.2620.4120.2420.4119.3425,700
Mar 13, 202620.2920.3320.1920.2119.1510,000
Mar 12, 202619.9120.2119.9120.1519.1030,500
Mar 11, 202620.1120.1119.9620.0418.9964,600
Mar 10, 202619.9120.1619.9120.1319.0853,000
Mar 9, 202620.1220.1219.8119.9718.9327,600
Mar 6, 202620.1620.1919.9520.1519.1049,900
Mar 5, 202620.2520.2520.0920.1919.1316,100
Mar 4, 202620.1520.2820.1420.2719.2121,800