Hamilton Enhanced Utilities ETF

HUTS.TO · Toronto

Prices in CAD

Historical prices

Hamilton Enhanced Utilities ETF (HUTS.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Nov 10, 202615.0415.2015.0415.1015.1016,340
Nov 9, 202614.9415.0414.9214.9514.9510,900
Nov 6, 202614.7715.0314.7714.9414.949,400
Nov 5, 202614.9915.1714.8314.9614.9611,200
Nov 4, 202614.7614.9614.7614.9514.9511,700
Nov 3, 202614.7514.8514.7514.7514.7512,300
Nov 2, 202614.6114.8314.6114.7914.795,900
Oct 30, 202614.5914.6614.5914.6214.6210,700
Oct 29, 202614.5114.6114.4814.5914.5211,400
Oct 28, 202614.4714.5114.3914.3914.3210,100
Oct 27, 202614.4714.4814.4214.4814.4110,600
Oct 26, 202614.4514.5114.4314.4614.3917,000
Oct 23, 202614.5214.5214.4214.4914.423,200
Oct 22, 202614.3114.5314.3114.5314.4613,700
Oct 21, 202614.3514.3814.3014.3014.2310,900
Oct 20, 202614.3014.3314.2514.2614.1912,600
Oct 19, 202614.3114.3114.1214.1714.1013,800
Oct 16, 202614.3514.4614.3514.4614.3919,500
Oct 15, 202614.2414.2814.2014.2314.1615,400
Oct 14, 202614.1114.2214.1014.2114.1414,500
Oct 13, 202614.0514.1213.9814.1014.0320,300
Oct 9, 202614.0114.0313.9613.9613.8915,800
Oct 8, 202614.0014.1114.0014.0713.9911,500
Oct 7, 202614.0514.0513.9314.0013.9325,900
Oct 6, 202613.9514.0413.9514.0413.9718,400