Hamilton Enhanced Utilities ETF

HUTS.TO · Toronto

Prices in CAD

Historical prices

Hamilton Enhanced Utilities ETF (HUTS.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Oct 6, 202613.9514.0413.9514.0413.9718,400
Oct 5, 202614.0214.0213.9513.9613.8914,200
Oct 2, 202613.9514.0313.9514.0113.945,300
Oct 1, 202613.8813.9213.8413.9113.8422,700
Sep 30, 202613.9013.9613.8613.9113.8420,300
Sep 29, 202613.7813.8613.7413.8213.7533,600
Sep 28, 202614.0014.0413.8713.9913.8429,400
Sep 25, 202614.1114.1313.9414.0113.8714,900
Sep 24, 202614.3214.3214.1214.1213.9813,600
Sep 23, 202614.3214.3614.2814.3014.1514,200
Sep 22, 202614.3514.5514.3514.3514.207,600
Sep 21, 202614.6314.6314.4314.4314.286,700
Sep 18, 202614.4714.5914.4614.5814.4314,600
Sep 17, 202614.6614.6714.6014.6014.459,900
Sep 16, 202614.4514.5514.4514.4814.3310,000
Sep 15, 202614.5714.5714.3514.3514.209,200
Sep 14, 202614.6014.6014.4914.5014.3524,000
Sep 11, 202614.6014.6614.5014.5214.3722,100
Sep 10, 202614.8114.8114.5714.5714.4240,900
Sep 9, 202615.0415.0414.8814.8914.7412,100
Sep 8, 202614.8815.0014.8814.9914.8413,200
Sep 4, 202614.9514.9514.8514.9114.7633,200
Sep 3, 202614.7914.9014.7914.9014.759,800
Sep 2, 202614.9214.9214.7814.7814.635,000
Sep 1, 202615.0515.0514.8814.9714.8214,000