No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 14.35 | 14.46 | 14.35 | 14.44 | 13.61 | 16,200 |
| Nov 11, 2025 | 14.25 | 14.37 | 14.25 | 14.37 | 13.54 | 2,900 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
Hamilton Enhanced Utilities ETF
HUTS.TO · Toronto