Hamilton Enhanced Utilities ETF

HUTS.TO · Toronto

Prices in CAD

Historical prices

Hamilton Enhanced Utilities ETF (HUTS.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Dec 17, 202513.6413.7313.6113.7112.994,000
Dec 16, 202513.8213.8313.6613.6712.9524,200
Dec 15, 202513.8513.8613.8213.8413.119,700
Dec 12, 202513.8113.8413.7813.8313.1012,600
Dec 11, 202513.8313.8313.7613.7613.042,600
Dec 10, 202513.7913.8513.7513.7513.032,800
Dec 9, 202514.0014.0013.8513.8513.1213,300
Dec 8, 202514.0114.0113.9313.9913.2516,800
Dec 5, 202514.1114.1214.0414.0713.3324,100
Dec 4, 202514.1814.2514.1614.1613.4237,500
Dec 3, 202514.2814.2814.1514.1513.4120,700
Dec 2, 202514.4114.4114.2214.2813.535,700
Dec 1, 202514.3714.4014.3414.3913.633,600
Nov 28, 202514.3814.4514.3314.3913.6310,500
Nov 27, 202514.4314.4514.4214.4213.594,300
Nov 26, 202514.3614.4014.3614.4013.5719,500
Nov 25, 202514.3714.4014.3714.3713.5424,500
Nov 24, 202514.4314.4314.2914.3313.5114,700
Nov 21, 202514.3614.4414.3514.3913.5612,500
Nov 20, 202514.4614.4714.3514.3913.5613,500
Nov 19, 202514.3714.4314.3014.4313.6021,200
Nov 18, 202514.4814.4814.3814.4113.5832,600
Nov 17, 202514.5214.5414.4714.5413.7026,800
Nov 14, 202514.3814.4914.3214.4913.6623,600
Nov 13, 202514.4414.4614.3814.4413.6127,800