Hamilton Enhanced Utilities ETF (HUTS.TO) Historical ETF Prices

Hamilton Enhanced Utilities ETF (HUTS.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
May 13, 2026	15.67	15.75	15.60	15.73	15.28	17,600
May 12, 2026	15.62	15.69	15.62	15.68	15.23	3,300
May 11, 2026	15.45	15.64	15.45	15.56	15.11	32,600
May 8, 2026	15.53	15.57	15.45	15.45	15.01	22,000
May 7, 2026	15.45	15.46	15.33	15.46	15.02	7,300
May 6, 2026	15.51	15.51	15.39	15.44	15.00	6,900
May 5, 2026	15.44	15.57	15.44	15.53	15.08	2,600
May 4, 2026	15.43	15.43	15.30	15.39	14.95	13,900
May 1, 2026	15.47	15.48	15.40	15.48	15.04	8,100
Apr 30, 2026	15.25	15.39	15.25	15.37	14.93	13,900
Apr 29, 2026	15.24	15.25	15.07	15.11	14.60	9,400
Apr 28, 2026	15.15	15.25	15.15	15.20	14.69	6,900
Apr 27, 2026	15.19	15.21	15.07	15.09	14.59	6,500
Apr 24, 2026	15.15	15.16	15.10	15.16	14.65	1,100
Apr 23, 2026	14.95	15.21	14.95	15.21	14.70	1,300
Apr 22, 2026	14.89	14.95	14.87	14.89	14.39	4,000
Apr 21, 2026	14.98	14.98	14.76	14.76	14.27	7,500
Apr 20, 2026	15.03	15.14	14.94	14.98	14.48	16,200
Apr 17, 2026	15.01	15.07	14.89	15.07	14.57	20,300
Apr 16, 2026	15.16	15.16	15.10	15.12	14.61	3,100
Apr 15, 2026	15.19	15.21	15.17	15.17	14.66	7,000
Apr 14, 2026	15.14	15.19	15.09	15.19	14.68	5,700
Apr 13, 2026	15.43	15.43	15.16	15.16	14.65	13,000
Apr 10, 2026	15.51	15.51	15.36	15.36	14.85	3,400
Apr 9, 2026	15.41	15.45	15.36	15.36	14.85	3,900

Historical stock prices.