Hamilton Enhanced Utilities ETF

HUTS.TO · Toronto

Prices in CAD

Historical prices

Hamilton Enhanced Utilities ETF (HUTS.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jun 18, 202616.1416.1516.1216.1515.765,100
Jun 17, 202616.2016.2216.0616.1015.7112,800
Jun 16, 202616.3616.4116.2016.2015.813,400
Jun 15, 202616.2616.4116.2616.4116.019,900
Jun 12, 202616.4716.4716.3516.3615.963,800
Jun 11, 202616.4816.5216.4716.4816.083,200
Jun 10, 202616.2916.4516.2916.4216.024,500
Jun 9, 202616.1716.3116.1716.2615.874,500
Jun 8, 202616.3216.3716.1416.1415.7517,000
Jun 5, 202616.2916.4016.2916.3615.966,200
Jun 4, 202616.1916.2816.1916.2715.8813,300
Jun 3, 202616.1416.3716.1416.1515.765,800
Jun 2, 202616.0616.2016.0616.1515.768,400
Jun 1, 202616.0716.1516.0716.0915.707,300
May 29, 202616.2716.2716.0016.0815.6910,600
May 28, 202616.3216.3816.2516.2515.7821,300
May 27, 202616.3116.4116.3116.3215.853,300
May 26, 202616.4116.5016.3416.4215.958,500
May 25, 202616.4816.4816.3316.3615.8917,000
May 22, 202616.3816.4616.3716.4415.977,300
May 21, 202616.1316.3716.1116.2815.819,500
May 20, 202615.9816.1215.9816.0715.6115,700
May 19, 202615.8316.0315.8215.9815.5216,200
May 15, 202615.7715.8015.7115.7515.305,800
May 14, 202615.7415.9215.7415.8315.3810,000