Hamilton Enhanced Utilities ETF

HUTS.TO · Toronto

Prices in CAD

Historical prices

Hamilton Enhanced Utilities ETF (HUTS.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Mar 3, 202615.5915.6915.4115.6915.0943,600
Mar 2, 202615.5815.7015.5015.6715.077,000
Feb 27, 202615.4015.6115.3715.5714.9711,600
Feb 26, 202615.4615.5915.4615.5114.8513,400
Feb 25, 202615.4515.5115.3515.4814.8217,000
Feb 24, 202615.5215.5215.3815.5014.8420,200
Feb 23, 202615.3115.4715.3115.4414.789,400
Feb 20, 202615.2615.3315.2615.2614.616,000
Feb 19, 202615.1815.2315.1515.2314.585,100
Feb 18, 202615.3015.3015.1315.1614.5116,100
Feb 17, 202615.2715.3215.2015.2914.6420,300
Feb 13, 202615.1615.3515.1515.3114.6511,900
Feb 12, 202614.9215.1714.9215.0914.4519,600
Feb 11, 202614.7714.9114.7714.8814.2512,900
Feb 10, 202614.7114.7914.6714.7614.1314,000
Feb 9, 202614.6314.6914.5714.6714.0517,600
Feb 6, 202614.7414.8014.6114.6414.0223,200
Feb 5, 202614.6714.7914.6514.7814.1511,700
Feb 4, 202614.6314.7914.6314.7214.0914,900
Feb 3, 202614.3614.6014.3614.5913.9710,000
Feb 2, 202614.4214.5014.3214.3613.7532,600
Jan 30, 202614.3314.4014.1914.4013.7926,000
Jan 29, 202614.3014.4014.3014.3313.6517,600
Jan 28, 202614.2314.2714.2014.2413.568,500
Jan 27, 202614.2314.3214.2314.2413.5616,000