Hamilton Enhanced Utilities ETF

HUTS.TO · Toronto

Prices in CAD

Historical prices

Hamilton Enhanced Utilities ETF (HUTS.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jan 26, 202614.2914.2914.1714.2113.5344,200
Jan 23, 202614.1014.2014.0914.2013.538,500
Jan 22, 202614.1614.1714.0614.1013.4339,000
Jan 21, 202614.0314.0713.9814.0413.3718,900
Jan 20, 202614.0814.0813.9014.0313.3625,400
Jan 19, 202614.0514.0813.9914.0813.4123,700
Jan 16, 202614.0014.1213.9914.1113.447,800
Jan 15, 202614.0314.0313.9913.9913.3315,300
Jan 14, 202613.8914.0313.8913.9913.3361,500
Jan 13, 202613.8213.8813.7713.8713.2132,200
Jan 12, 202613.7913.8413.7313.7913.1319,900
Jan 9, 202613.8213.8513.7813.7913.1313,900
Jan 8, 202613.7013.8013.7013.7513.0910,000
Jan 7, 202613.8213.8213.6513.6813.0335,300
Jan 6, 202613.8713.9513.7113.7813.1352,700
Jan 5, 202614.0014.0013.7113.8813.2211,600
Jan 2, 202613.9314.0913.9314.0013.3317,400
Dec 31, 202513.9013.9313.8813.9313.2713,500
Dec 30, 202513.9514.0013.9513.9513.227,800
Dec 29, 202513.8413.9613.8413.9113.1811,300
Dec 24, 202513.8113.8313.8113.8313.103,800
Dec 23, 202513.6813.8113.6813.8113.0847,000
Dec 22, 202513.6813.7113.5713.7012.9821,100
Dec 19, 202513.7013.8113.6913.6912.9710,200
Dec 18, 202513.7513.7713.6813.6812.9610,900