Hawkins, Inc.

HWKN · NasdaqGS

Prices in USD

Historical prices

Hawkins, Inc. (HWKN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 13, 2026150.37150.73149.53150.73150.732,290
Nov 12, 2026153.13153.13150.14150.37150.3764,400
Nov 11, 2026154.33154.33151.51152.13152.1392,600
Nov 10, 2026153.39154.49151.37153.00153.0076,800
Nov 9, 2026154.01155.58152.84154.76154.5666,100
Nov 6, 2026152.22153.32148.69150.95150.75101,800
Nov 5, 2026155.21156.50150.99152.00151.80147,500
Nov 4, 2026156.75158.40154.55155.97155.77134,400
Nov 3, 2026154.16156.13152.13152.85152.65153,500
Nov 2, 2026154.19157.74151.65152.11151.91133,800
Oct 30, 2026153.84155.48150.70152.53152.33129,400
Oct 29, 2026156.12156.63153.35153.73153.53103,600
Oct 28, 2026152.30154.45150.95154.06153.86205,100
Oct 27, 2026156.24158.21148.33153.85153.65424,300
Oct 26, 2026132.68138.27132.52135.44135.26135,200
Oct 23, 2026132.81134.33131.38132.32132.15118,200
Oct 22, 2026130.28133.44128.17133.17133.00222,200
Oct 21, 2026130.91132.13128.85130.30130.13120,400
Oct 20, 2026131.70133.10130.38130.99130.82153,400
Oct 19, 2026131.97133.06130.91131.42131.2596,800
Oct 16, 2026131.98133.74130.26131.66131.49133,000
Oct 15, 2026131.28132.90128.98131.82131.65112,600
Oct 14, 2026130.38131.41129.85131.08130.91100,200
Oct 13, 2026129.35132.65127.09131.89131.7295,200
Oct 12, 2026129.65130.68128.53130.42130.2584,900