Hawkins, Inc.

HWKN · NASDAQ

Prices in USD

Historical prices

Hawkins, Inc. (HWKN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 9, 2026128.78131.40127.10130.00129.8396,600
Oct 8, 2026132.51132.60127.59127.79127.62172,500
Oct 7, 2026130.64132.63130.33132.38132.21106,200
Oct 6, 2026132.99133.71131.26132.25132.08116,400
Oct 5, 2026130.24132.96128.52132.06131.89237,700
Oct 2, 2026129.61132.41129.45131.41131.24199,700
Oct 1, 2026125.29127.32123.23127.19127.03165,500
Sep 30, 2026127.00127.66125.86126.00125.84171,100
Sep 29, 2026129.13129.48125.86126.15125.99146,400
Sep 28, 2026127.67129.99126.82127.83127.66146,300
Sep 25, 2026126.24129.19125.64129.03128.86186,900
Sep 24, 2026123.73126.98123.20126.62126.46108,800
Sep 23, 2026124.45126.91122.99123.99123.8390,500
Sep 22, 2026125.69127.59124.48124.55124.39173,600
Sep 21, 2026122.54125.98121.82125.39125.23151,100
Sep 18, 2026121.54123.05120.02122.20122.04358,600
Sep 17, 2026125.02125.63120.28121.50121.34204,000
Sep 16, 2026121.74123.87120.56122.95122.79207,100
Sep 15, 2026121.70121.88118.71121.49121.33270,600
Sep 14, 2026122.75124.61119.54120.67120.51178,800
Sep 11, 2026124.29125.03120.00124.07123.91239,800
Sep 10, 2026124.68124.95120.64122.63122.47183,700
Sep 9, 2026126.23126.23122.92125.35125.19189,900
Sep 8, 2026128.89130.52125.47127.00126.84138,500
Sep 4, 2026127.61129.77126.76129.13128.96163,900