Hawkins, Inc.

HWKN · NASDAQ

Prices in USD

Historical prices

Hawkins, Inc. (HWKN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 22, 2025143.60149.74143.60147.72146.93152,900
Dec 19, 2025147.02147.02141.83144.17143.40518,600
Dec 18, 2025144.15148.45143.99146.55145.77159,900
Dec 17, 2025142.40144.92140.88142.57141.81156,100
Dec 16, 2025143.97146.28140.53143.00142.24225,700
Dec 15, 2025143.31146.38141.09144.14143.37319,400
Dec 12, 2025141.05144.33139.54142.25141.49120,400
Dec 11, 2025140.24141.64137.94141.33140.57102,100
Dec 10, 2025138.61141.32138.44139.88139.13185,700
Dec 9, 2025136.26139.74135.95139.25138.51172,500
Dec 8, 2025138.47139.61135.91136.89136.16249,100
Dec 5, 2025138.03138.03134.31137.38136.65117,400
Dec 4, 2025137.09139.00135.57138.10137.36140,300
Dec 3, 2025134.78137.89134.19137.08136.35139,500
Dec 2, 2025132.80135.83131.08134.78134.06167,100
Dec 1, 2025129.60133.20127.65131.63130.93118,100
Nov 28, 2025131.13131.84129.17130.02129.32119,200
Nov 26, 2025128.71132.48128.71131.04130.34217,300
Nov 25, 2025127.03130.51126.91129.73129.04139,100
Nov 24, 2025126.36128.53123.80126.18125.51116,600
Nov 21, 2025120.43127.66120.02127.01126.33181,000
Nov 20, 2025126.53126.87119.64120.17119.53173,100
Nov 19, 2025126.52128.00124.15124.72124.05123,500
Nov 18, 2025124.99129.56122.73126.98126.30193,400
Nov 17, 2025125.25127.55117.98126.55125.87225,900