Hawkins, Inc.

HWKN · NASDAQ

Prices in USD

Historical prices

Hawkins, Inc. (HWKN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 29, 2026149.29149.29135.68139.74138.99573,800
Jan 28, 2026154.87154.87150.73153.75152.9395,900
Jan 27, 2026152.66154.00150.73153.64152.8262,900
Jan 26, 2026154.50156.39152.76153.23152.41114,700
Jan 23, 2026156.17158.45154.54154.72153.8968,800
Jan 22, 2026154.65157.94154.00156.42155.5884,500
Jan 21, 2026153.22154.68151.79154.10153.2898,400
Jan 20, 2026149.18152.02148.09151.88151.0797,800
Jan 16, 2026153.04153.51150.51152.00151.19107,600
Jan 15, 2026152.54156.17151.77153.19152.37142,700
Jan 14, 2026152.37153.94144.95151.64150.83223,100
Jan 13, 2026159.86160.71152.16152.18151.37121,500
Jan 12, 2026156.90160.29156.30159.18158.3398,900
Jan 9, 2026153.65157.96152.81157.66156.82110,400
Jan 8, 2026147.23153.69147.23153.69152.87118,000
Jan 7, 2026150.33151.19147.17147.99147.2097,900
Jan 6, 2026150.57152.33145.37150.04149.24154,800
Jan 5, 2026145.10153.05145.00150.06149.26149,800
Jan 2, 2026142.60146.26141.55145.28144.50201,900
Dec 31, 2025143.28144.01141.00142.06141.30206,800
Dec 30, 2025147.00148.02141.80143.63142.86290,900
Dec 29, 2025146.82147.97146.17147.26146.47134,300
Dec 26, 2025146.45147.49144.55146.82146.0392,900
Dec 24, 2025146.44147.35144.98146.66145.8867,000
Dec 23, 2025146.64148.84145.78147.20146.4187,200