Howmet Aerospace Inc.

HWM · NYSE

Prices in USD

Historical prices

Howmet Aerospace Inc. (HWM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 2026210.21218.04208.63216.24216.243,575,000
Nov 6, 2026205.21207.28201.90205.81205.814,033,500
Nov 5, 2026209.74215.25200.40200.90200.764,749,200
Nov 4, 2026221.39223.18206.04213.56213.416,041,400
Nov 3, 2026217.00225.71216.49223.12222.965,770,600
Nov 2, 2026202.54213.75201.95212.99212.845,315,000
Oct 30, 2026201.47205.88198.81199.22199.083,739,600
Oct 29, 2026199.01207.65195.46205.94205.805,826,900
Oct 28, 2026193.45198.68192.68195.19195.054,255,400
Oct 27, 2026194.93195.61189.83191.99191.863,467,900
Oct 26, 2026186.79194.86185.03194.36194.225,929,800
Oct 23, 2026188.93189.47183.52185.91185.786,037,900
Oct 22, 2026203.26203.26190.32193.29193.166,608,200
Oct 21, 2026212.21214.98204.07208.15208.005,849,600
Oct 20, 2026218.00218.21204.85211.63211.485,528,000
Oct 19, 2026220.97222.43218.67220.03219.882,206,000
Oct 16, 2026220.80224.99220.60220.96220.812,976,500
Oct 15, 2026216.92220.62211.08219.70219.553,431,000
Oct 14, 2026216.99219.88215.44217.54217.392,733,700
Oct 13, 2026219.48220.03214.33216.84216.693,558,300
Oct 12, 2026225.44225.56220.35220.81220.662,019,500
Oct 9, 2026222.04226.22220.83225.26225.102,670,900
Oct 8, 2026220.72224.75219.63222.56222.402,653,800
Oct 7, 2026228.03228.50222.06222.75222.592,616,100
Oct 6, 2026229.66231.73225.10231.60231.442,351,600