Howmet Aerospace Inc.

HWM · NYSE

Prices in USD

Historical prices

Howmet Aerospace Inc. (HWM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 2026231.74232.30228.59229.57229.412,254,000
Oct 2, 2026230.47232.86226.39231.27231.112,262,600
Oct 1, 2026225.65229.75224.88228.38228.222,631,900
Sep 30, 2026231.69231.69226.02226.18226.022,759,700
Sep 29, 2026228.66232.30228.00230.94230.781,854,700
Sep 28, 2026230.99231.90227.00228.32228.161,818,100
Sep 25, 2026231.00233.42228.91232.48232.322,192,900
Sep 24, 2026226.59232.63225.62229.38229.222,227,500
Sep 23, 2026226.00230.37224.24228.78228.622,413,800
Sep 22, 2026227.69227.94223.28225.36225.202,467,300
Sep 21, 2026230.50231.91226.36227.37227.212,821,600
Sep 18, 2026225.78230.36224.24229.67229.514,732,000
Sep 17, 2026229.17229.51223.36225.76225.602,521,200
Sep 16, 2026226.23229.25224.85227.73227.573,257,900
Sep 15, 2026231.59232.17223.28224.67224.514,083,700
Sep 14, 2026226.24229.38223.03227.13226.972,859,000
Sep 11, 2026231.72232.36227.73229.61229.453,730,900
Sep 10, 2026231.54232.39227.57227.91227.754,428,800
Sep 9, 2026232.71238.64226.30232.62232.465,746,100
Sep 8, 2026242.81246.50229.32231.53231.3711,667,200
Sep 4, 2026260.00263.34258.15259.27259.092,823,200
Sep 3, 2026255.86260.74254.02260.49260.313,232,600
Sep 2, 2026257.77257.77250.14252.96252.783,636,400
Sep 1, 2026249.46255.78248.70254.89254.715,541,200
Aug 31, 2026248.25250.79240.38244.95244.789,618,000