No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 10, 2025 | 208.83 | 211.78 | 206.87 | 209.74 | 209.28 | 1,413,700 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Howmet Aerospace Inc.
HWM · NYSE