Howmet Aerospace Inc.

HWM · NYSE

Prices in USD

Historical prices

Howmet Aerospace Inc. (HWM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 16, 2025194.67196.22192.51195.18194.753,017,500
Dec 15, 2025198.20201.21195.74197.24196.812,231,500
Dec 12, 2025198.18201.66195.70198.31197.882,466,100
Dec 11, 2025191.65196.25189.19195.89195.461,970,900
Dec 10, 2025191.97194.37190.32192.39191.972,296,000
Dec 9, 2025193.60195.05191.25191.36190.942,234,600
Dec 8, 2025191.69194.69190.81193.64193.222,661,600
Dec 5, 2025197.00197.16188.83190.98190.562,754,300
Dec 4, 2025193.95197.75193.20196.27195.841,976,900
Dec 3, 2025196.65196.88192.05194.29193.861,851,400
Dec 2, 2025200.66201.22194.97196.26195.832,551,800
Dec 1, 2025203.00203.57198.50198.74198.301,832,500
Nov 28, 2025206.15207.77202.68204.59204.14688,600
Nov 26, 2025204.20207.44204.20204.63204.181,968,200
Nov 25, 2025201.97204.40198.73203.68203.233,035,700
Nov 24, 2025197.61201.17196.98200.12199.683,086,400
Nov 21, 2025197.00198.65192.76197.28196.852,927,600
Nov 20, 2025206.72207.85197.57197.92197.492,487,100
Nov 19, 2025201.22205.35200.66202.06201.622,152,000
Nov 18, 2025200.81202.36196.64201.22200.782,035,200
Nov 17, 2025203.97204.70199.00200.28199.841,469,200
Nov 14, 2025200.00205.00197.00203.29202.841,573,800
Nov 13, 2025205.86205.86200.26201.30200.863,006,400
Nov 12, 2025208.57210.32204.75205.07204.622,144,500
Nov 11, 2025208.27209.96204.80208.90208.441,435,300