Global X NASDAQ-100 Index Corporate Class ETF

HXQ.TO · Toronto

Prices in CAD

Historical prices

Global X NASDAQ-100 Index Corporate Class ETF (HXQ.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Nov 10, 2026112.78113.94112.40113.46113.4622,376
Nov 9, 2026110.75113.87110.75113.56113.5635,700
Nov 6, 2026110.14110.88109.50109.79109.7954,200
Nov 5, 2026113.18113.18107.31107.51107.51126,900
Nov 4, 2026113.85115.69113.65114.35114.3538,400
Nov 3, 2026113.41114.00113.07113.71113.7143,900
Nov 2, 2026115.27115.33112.64112.77112.7739,100
Oct 30, 2026115.36115.50112.96114.27114.27127,800
Oct 29, 2026118.80118.90117.80118.24118.2428,800
Oct 28, 2026120.46120.46119.62120.00120.0018,400
Oct 27, 2026118.74120.12118.50119.82119.8217,400
Oct 26, 2026117.34118.71117.34118.12118.1225,600
Oct 23, 2026116.23117.34116.00116.77116.7799,800
Oct 22, 2026118.65118.74116.37116.81116.8172,400
Oct 21, 2026120.23120.97119.93120.61120.6123,100
Oct 20, 2026119.07120.10118.00119.25119.2540,800
Oct 19, 2026120.12120.75119.78119.95119.9546,700
Oct 16, 2026121.79121.79118.50118.82118.8252,000
Oct 15, 2026120.96122.37120.28122.25122.2532,200
Oct 14, 2026124.80125.12122.50122.77122.7755,400
Oct 13, 2026124.68125.21124.47125.13125.1330,500
Oct 9, 2026127.18127.18126.49126.84126.8433,000
Oct 8, 2026127.32127.32125.38125.73125.7330,600
Oct 7, 2026127.32127.79127.00127.79127.7917,600
Oct 6, 2026128.01128.37127.67127.67127.6722,900