Global X NASDAQ-100 Index Corporate Class ETF

HXQ.TO · Toronto

Prices in CAD

Historical prices

Global X NASDAQ-100 Index Corporate Class ETF (HXQ.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Oct 5, 2026126.52127.63126.35127.43127.4324,600
Oct 2, 2026126.54126.86126.20126.40126.4016,300
Oct 1, 2026125.16125.30124.22124.81124.8116,400
Sep 30, 2026124.17125.28124.10124.74124.7444,000
Sep 29, 2026124.31124.31123.61123.79123.7921,700
Sep 28, 2026124.12124.12122.72123.44123.4416,500
Sep 25, 2026124.44124.80123.89124.70124.7019,900
Sep 24, 2026122.99124.00122.95123.95123.9522,800
Sep 23, 2026124.32124.32123.26123.57123.5712,000
Sep 22, 2026123.12124.39123.12124.36124.3616,400
Sep 21, 2026120.57123.36120.57123.10123.1033,300
Sep 18, 2026119.03119.24118.59119.24119.247,300
Sep 17, 2026118.41118.65118.04118.53118.538,200
Sep 16, 2026116.58117.20115.88116.40116.4016,900
Sep 15, 2026116.49116.55115.78115.86115.8610,200
Sep 14, 2026115.86117.10115.76116.57116.5716,000
Sep 11, 2026117.26117.50117.13117.14117.146,200
Sep 10, 2026115.72116.23115.62115.84115.8419,100
Sep 9, 2026116.80117.14116.73116.89116.894,400
Sep 8, 2026117.50117.57116.60117.04117.0410,100
Sep 4, 2026117.59118.20117.25117.57117.5743,200
Sep 3, 2026116.05117.12115.90116.86116.8616,900
Sep 2, 2026116.27116.37115.75115.98115.9811,100
Sep 1, 2026116.27116.85115.80116.23116.2313,400
Aug 31, 2026117.37117.54116.93117.54117.5423,300