No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 102.42 | 102.80 | 102.17 | 102.75 | 102.75 | 17,400 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Global X NASDAQ-100 Index Corporate Class ETF
HXQ.TO · Toronto