Global X NASDAQ-100 Index Corporate Class ETF (HXQ.TO) Historical ETF Prices

Global X NASDAQ-100 Index Corporate Class ETF (HXQ.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	98.56	99.45	98.45	99.30	99.30	17,900
Dec 15, 2025	100.43	100.43	99.00	99.21	99.21	18,700
Dec 12, 2025	100.98	100.98	99.40	99.62	99.62	57,100
Dec 11, 2025	101.35	101.62	100.40	101.54	101.54	13,600
Dec 10, 2025	101.89	102.29	101.52	102.15	102.15	25,400
Dec 9, 2025	101.73	102.25	101.64	102.09	102.09	15,300
Dec 8, 2025	102.12	102.18	101.66	101.74	101.74	10,800
Dec 5, 2025	102.37	102.88	101.89	102.04	102.04	28,400
Dec 4, 2025	102.93	102.93	101.99	102.55	102.55	24,300
Dec 3, 2025	102.07	102.70	101.92	102.60	102.60	12,400
Dec 2, 2025	102.32	102.80	101.92	102.55	102.55	16,200
Dec 1, 2025	101.12	102.17	100.96	101.92	101.92	19,300
Nov 28, 2025	101.72	102.16	101.50	101.90	101.90	9,700
Nov 27, 2025	102.08	102.17	101.69	102.17	102.17	3,200
Nov 26, 2025	101.79	102.11	101.48	101.79	101.79	24,100
Nov 25, 2025	100.54	101.48	99.50	101.30	101.30	22,000
Nov 24, 2025	98.21	100.80	98.21	100.80	100.80	27,900
Nov 21, 2025	97.56	99.23	96.84	98.03	98.03	34,300
Nov 20, 2025	101.47	101.85	97.30	97.45	97.45	58,200
Nov 19, 2025	98.80	100.17	98.64	99.58	99.58	19,500
Nov 18, 2025	99.16	99.50	97.82	98.55	98.55	34,300
Nov 17, 2025	100.51	101.21	99.50	99.96	99.96	56,400
Nov 14, 2025	99.07	101.43	98.85	100.64	100.64	26,900
Nov 13, 2025	101.90	101.93	100.40	100.60	100.60	47,500
Nov 12, 2025	103.40	103.40	102.17	102.54	102.54	14,900

Historical stock data.