Global X S&P 500 Corporate Class ETF (HXS.TO) Historical ETF Prices

Global X S&P 500 Corporate Class ETF (HXS.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	110.19	110.75	110.00	110.66	110.66	21,172
Nov 9, 2026	108.83	110.78	108.83	110.49	110.49	40,500
Nov 6, 2026	107.89	108.61	107.89	108.04	108.04	59,500
Nov 5, 2026	111.34	111.34	106.78	106.79	106.79	145,200
Nov 4, 2026	110.73	111.65	110.72	111.29	111.29	39,300
Nov 3, 2026	109.42	110.09	109.40	109.88	109.88	10,700
Nov 2, 2026	110.46	110.78	109.36	109.40	109.40	38,200
Oct 30, 2026	110.66	110.66	108.96	109.80	109.80	80,500
Oct 29, 2026	112.01	112.04	111.42	111.94	111.94	25,100
Oct 28, 2026	112.79	112.79	112.17	112.35	112.35	19,500
Oct 27, 2026	111.84	112.62	111.66	112.45	112.45	15,200
Oct 26, 2026	111.18	112.00	111.18	111.51	111.51	28,600
Oct 23, 2026	110.55	111.01	110.30	110.65	110.65	35,300
Oct 22, 2026	111.87	111.87	110.90	111.28	111.28	51,000
Oct 21, 2026	112.71	113.13	112.48	112.93	112.93	39,800
Oct 20, 2026	111.91	112.70	111.53	112.35	112.35	29,500
Oct 19, 2026	112.52	112.77	112.38	112.50	112.50	32,600
Oct 16, 2026	113.90	113.90	112.00	112.27	112.27	48,700
Oct 15, 2026	113.26	114.04	113.00	113.85	113.85	24,600
Oct 14, 2026	115.05	115.24	113.66	113.84	113.84	47,700
Oct 13, 2026	115.17	115.17	114.66	115.06	115.06	35,700
Oct 9, 2026	115.33	115.60	115.13	115.46	115.46	47,500
Oct 8, 2026	115.00	115.07	113.97	114.41	114.41	55,200
Oct 7, 2026	114.95	115.28	114.67	115.23	115.23	23,300
Oct 6, 2026	115.28	115.57	115.17	115.18	115.18	31,600

Historical stock data.