Global X S&P 500 Corporate Class ETF

HXS.TO · Toronto

Prices in CAD

Historical prices

Global X S&P 500 Corporate Class ETF (HXS.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Oct 5, 2026114.29115.10114.20114.82114.8223,100
Oct 2, 2026113.96114.32113.84114.04114.0423,800
Oct 1, 2026113.19113.21112.50112.96112.9634,400
Sep 30, 2026112.98113.55112.94112.97112.9720,200
Sep 29, 2026113.09113.09112.58112.71112.7117,500
Sep 28, 2026113.08113.25112.55112.88112.8822,800
Sep 25, 2026112.98113.55112.79113.49113.4938,800
Sep 24, 2026112.42112.96112.38112.83112.8312,800
Sep 23, 2026113.22113.29112.49112.55112.5546,600
Sep 22, 2026113.19113.33113.07113.15113.1524,700
Sep 21, 2026111.63113.03111.63112.91112.9127,200
Sep 18, 2026110.99110.99110.50110.83110.8312,700
Sep 17, 2026110.74110.80110.39110.72110.7214,200
Sep 16, 2026109.91110.12108.98109.45109.4515,700
Sep 15, 2026109.80109.80109.26109.36109.369,700
Sep 14, 2026109.68110.06109.54109.74109.7413,700
Sep 11, 2026110.00110.30109.97110.00110.0058,300
Sep 10, 2026108.83108.96108.52108.77108.7718,900
Sep 9, 2026109.39109.42109.10109.25109.2517,500
Sep 8, 2026110.08110.08109.50109.58109.5825,000
Sep 4, 2026110.81111.05110.49110.54110.5411,700
Sep 3, 2026110.10110.74109.88110.58110.5839,400
Sep 2, 2026110.13110.23109.80109.88109.8825,900
Sep 1, 2026110.00110.31109.62109.82109.8238,000
Aug 31, 2026110.48110.48110.04110.43110.4328,300