No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 98.55 | 98.92 | 98.35 | 98.84 | 98.84 | 9,700 |
| Nov 10, 2025 | 98.28 | 98.80 | 98.07 | 98.71 | 98.71 | 21,700 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Global X S&P 500 Corporate Class ETF
HXS.TO · Toronto