Global X S&P 500 Corporate Class ETF

HXS.TO · Toronto

Prices in CAD

Historical prices

Global X S&P 500 Corporate Class ETF (HXS.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Dec 16, 202596.4496.6595.9796.5196.5141,600
Dec 15, 202597.4797.4896.7096.8996.8922,600
Dec 12, 202597.8998.0196.7796.8396.8332,000
Dec 11, 202597.5498.1297.1598.1198.1127,900
Dec 10, 202597.7098.1597.5097.9897.9822,100
Dec 9, 202597.6097.9897.6097.8797.8734,200
Dec 8, 202598.0198.0297.6398.0298.0226,000
Dec 5, 202598.5598.6497.9097.9397.9327,100
Dec 4, 202598.9098.9098.3298.6598.6520,800
Dec 3, 202598.2298.6998.1298.6098.6035,100
Dec 2, 202598.7398.7398.2398.4898.4829,700
Dec 1, 202598.0298.7697.9998.3498.3429,700
Nov 28, 202598.5598.8098.3298.5498.5415,100
Nov 27, 202598.9898.9898.0798.7798.778,400
Nov 26, 202598.6498.9798.5398.6498.6425,600
Nov 25, 202597.5598.5297.0098.3798.3744,700
Nov 24, 202596.6197.6996.5597.6397.6332,100
Nov 21, 202595.3196.7895.0596.0996.0942,800
Nov 20, 202597.6698.1295.0195.0995.0975,500
Nov 19, 202595.6796.6495.6596.2496.2424,000
Nov 18, 202595.8096.1995.0995.4095.4041,700
Nov 17, 202597.2997.7296.2596.5596.5518,900
Nov 14, 202596.4897.9096.1597.3597.3530,300
Nov 13, 202598.3998.6497.3097.4397.4339,300
Nov 12, 202599.1899.2098.6698.9198.9119,200