Global X S&P/TSX 60 Corporate Class ETF

HXT.TO · Toronto

Prices in CAD

Historical prices

Global X S&P/TSX 60 Corporate Class ETF (HXT.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Nov 10, 202697.6698.0997.4697.6197.61304,562
Nov 9, 202697.5598.5297.2098.1998.19278,200
Nov 6, 202696.0797.1395.6896.6796.67367,800
Nov 5, 202698.6798.7496.1796.2396.23391,400
Nov 4, 202697.4598.5397.1298.3498.34188,300
Nov 3, 202696.2496.5995.8496.0396.03166,400
Nov 2, 202696.6697.6796.6597.1097.10193,400
Oct 30, 202697.2097.2095.7596.5396.53384,400
Oct 29, 202697.8398.3497.6097.9597.95198,400
Oct 28, 202697.6198.1197.5097.8997.89188,000
Oct 27, 202697.3997.6796.9597.5997.59184,100
Oct 26, 202697.0097.6196.9997.1997.19167,800
Oct 23, 202696.7396.9895.9996.7996.79219,200
Oct 22, 202697.3097.4996.7997.3197.31158,800
Oct 21, 202697.4498.1897.4297.8697.86165,900
Oct 20, 202696.3897.4496.3897.2097.20200,700
Oct 19, 202696.9597.0496.3696.6096.60245,800
Oct 16, 202697.3998.0096.8997.2997.29330,600
Oct 15, 202695.7497.1695.4797.1597.15143,300
Oct 14, 202696.1396.4295.2395.7295.72435,100
Oct 13, 202695.9396.7195.9196.5496.54232,500
Oct 9, 202694.6395.4194.6295.3495.34396,000
Oct 8, 202693.5594.2793.5493.9693.96205,800
Oct 7, 202694.6994.6993.7093.7293.72625,700
Oct 6, 202695.1795.5094.9995.2595.25320,200