Global X S&P/TSX 60 Corporate Class ETF

HXT.TO · Toronto

Prices in CAD

Historical prices

Global X S&P/TSX 60 Corporate Class ETF (HXT.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Oct 5, 202694.9195.0894.3794.8894.88204,300
Oct 2, 202694.3294.8494.2994.7994.79239,500
Oct 1, 202694.1194.1193.2293.9293.92423,000
Sep 30, 202694.9694.9694.0494.0494.04445,900
Sep 29, 202694.7394.9094.3094.6294.62335,300
Sep 28, 202694.8195.1294.4394.7694.76347,800
Sep 25, 202695.2295.4594.8895.3295.32323,400
Sep 24, 202695.0195.2794.6895.0595.05388,700
Sep 23, 202696.2296.2295.1195.1195.11564,600
Sep 22, 202696.2896.8196.2596.5796.57538,400
Sep 21, 202695.6995.9795.2495.9695.96107,800
Sep 18, 202695.4895.5594.9195.2795.27306,500
Sep 17, 202695.7595.8795.2995.6195.61302,700
Sep 16, 202695.3695.5194.1694.8094.80663,700
Sep 15, 202695.2295.2294.5695.0095.00122,900
Sep 14, 202694.9495.6094.7795.2195.21286,600
Sep 11, 202695.2395.3494.8295.0495.04376,500
Sep 10, 202694.6094.8194.1894.3794.37241,800
Sep 9, 202696.0196.0195.2095.2095.20549,000
Sep 8, 202696.8796.8795.9295.9495.94398,100
Sep 4, 202697.3797.7097.1697.1797.17179,900
Sep 3, 202696.6097.6696.6097.5497.54288,600
Sep 2, 202695.7696.0595.5596.0296.02186,400
Sep 1, 202695.9896.2095.1495.4195.41227,300
Aug 31, 202697.1297.1296.1096.4296.42209,600