No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 80.01 | 80.88 | 80.01 | 80.77 | 80.77 | 226,500 |
| Nov 11, 2025 | 79.47 | 79.88 | 79.41 | 79.83 | 79.83 | 180,400 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
Global X S&P/TSX 60 Corporate Class ETF
HXT.TO · Toronto