Global X S&P/TSX 60 Corporate Class ETF (HXT.TO) Historical ETF Prices

Global X S&P/TSX 60 Corporate Class ETF (HXT.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	82.23	82.28	81.69	81.91	81.91	304,900
Dec 16, 2025	82.19	82.41	81.77	81.89	81.89	483,600
Dec 15, 2025	82.95	83.04	82.39	82.50	82.50	296,500
Dec 12, 2025	82.94	82.99	82.08	82.60	82.60	214,500
Dec 11, 2025	82.34	82.87	82.28	82.77	82.77	301,900
Dec 10, 2025	81.62	82.52	81.62	82.35	82.35	240,500
Dec 9, 2025	81.58	82.14	81.58	81.71	81.71	125,100
Dec 8, 2025	82.02	82.07	81.58	81.61	81.61	95,900
Dec 5, 2025	82.52	82.60	82.00	82.08	82.08	203,100
Dec 4, 2025	81.82	82.58	81.78	82.51	82.51	299,400
Dec 3, 2025	81.54	81.78	81.38	81.65	81.65	170,500
Dec 2, 2025	81.48	81.57	80.99	81.33	81.33	190,200
Dec 1, 2025	81.71	81.91	81.35	81.35	81.35	132,800
Nov 28, 2025	81.77	82.18	81.56	82.11	82.11	168,300
Nov 27, 2025	81.69	81.89	81.64	81.79	81.79	57,300
Nov 26, 2025	81.29	81.81	81.27	81.74	81.74	215,600
Nov 25, 2025	80.33	81.13	80.23	81.10	81.10	300,800
Nov 24, 2025	79.58	80.32	79.27	80.24	80.24	399,900
Nov 21, 2025	78.86	79.61	78.64	79.43	79.43	537,300
Nov 20, 2025	79.94	80.32	78.67	78.72	78.72	660,700
Nov 19, 2025	79.01	79.40	78.86	79.39	79.39	335,800
Nov 18, 2025	78.46	79.07	78.31	78.86	78.86	510,200
Nov 17, 2025	79.27	79.66	78.60	78.94	78.94	182,600
Nov 14, 2025	78.57	79.65	78.43	79.61	79.61	436,700
Nov 13, 2025	80.58	80.67	79.18	79.39	79.39	527,300

Historical stock prices.